AVA
AVA · 美元计价
$0.248
-4.32%
≈ ￥1.6368
(-$0.01)
更新于 2026-11-09 14:45:02
24H 最高$0.2611
24H 最低$0.2366
今日开盘$0.2592
24H 成交量$89.74万
流通市值$1,384.37万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
BCH比特现金
|
$237.3 | $247.60 | $235.60 | $635.02万 | $48.89亿 | -3.50% |
| 162 |
SSonic
|
$0.03534 | $0.03805 | $0.03481 | $97.37万 | $1.17亿 | -6.01% |
| 669 |
ADBEBADBEB
|
$241.73 | $243.38 | $236.90 | $2.48万 | — | 1.62% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 3 |
ETH以太坊
|
$2108.77 | $2,246.00 | $2,060.00 | $5.84亿 | $2,720.73亿 | -5.56% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $11.01万 | $5,645.42万 | -4.10% |
| 448 |
METABMETAB
|
$615.38 | $620.24 | $606.12 | $26.17万 | — | 0.64% |
| 350 |
BLURBlur
|
$0.00673 | $0.00699 | $0.00649 | $39.34万 | $1,969.73万 | -3.58% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1197 | $0.1123 | $16.51万 | $1,087.49万 | -1.60% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $111.74万 | $13.19亿 | 0.00% |
| 570 |
ACHAlchemy Pay
|
$0.0042 | $0.00436 | $0.00411 | $14.46万 | $2,110.42万 | -3.00% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 452 |
IDSpace ID
|
$0.0259 | $0.0276 | $0.0253 | $25.59万 | $1,136.33万 | -5.13% |
| 241 |
BOMEBOOK OF MEME
|
$0.000596 | $0.0006165 | $0.0005742 | $63.01万 | $4,163.53万 | -2.34% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.80 | $199.21万 | $3,921.03万 | -2.44% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
QQQB _BTC行情
Artificial _币种排行
COINB _数字货币市值
Filecoin _比特币
NFPrompt _比特币行情
Starknet _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
Act I : The _比特币
EUR _比特币
莱特币 _加密货币行情
StraitsX USD _币种排行
Hedera _BTC行情
United Stables _比特币
Ondo _比特币
大零币 _比特币
瑞波币 _比特币
OFFICIAL TRUMP _比特币行情
USD1 _数字货币市值
Gram _比特币行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
Plasma _BTC行情
PAX Gold _比特币
PAX Gold _BTC行情
Uniswap _比特币行情
First Neiro _以太坊ETH价格
Ripple USD _以太坊ETH价格
CyberConnect _数字货币市值
Artificial _比特币
Uniswap _比特币行情
Aster _币种排行
Internet _BTC行情
Official _以太坊ETH价格
BitTensor _比特币行情
USDC _BTC行情
MegaETH _加密货币行情
大零币 _以太坊ETH价格
Worldcoin _BTC行情