Ethena
ENA · 美元计价
$0.1524
-1.10%
≈ ￥1.0058
(-$0.00)
更新于 2026-11-09 20:30:02
24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1541
24H 成交量$2,759.24万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BCH比特现金
|
$244.4 | $247.60 | $235.60 | $704.87万 | $48.89亿 | -0.57% |
| 169 |
SSonic
|
$0.03641 | $0.03777 | $0.03481 | $108.31万 | $1.17亿 | -3.24% |
| 675 |
ADBEBADBEB
|
$240.5 | $243.38 | $236.90 | $2.64万 | — | 1.01% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 3 |
ETH以太坊
|
$2123.24 | $2,246.00 | $2,060.00 | $8.04亿 | $2,720.73亿 | -5.22% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0578 | $0.0548 | $11.59万 | $5,645.42万 | -0.69% |
| 303 |
METABMETAB
|
$626.39 | $629.82 | $606.12 | $51.58万 | — | 2.36% |
| 366 |
BLURBlur
|
$0.00675 | $0.00691 | $0.00649 | $40.17万 | $1,969.73万 | -1.60% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.121 | $0.1123 | $23.48万 | $1,087.49万 | 1.94% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $341.56万 | $13.19亿 | 0.01% |
| 586 |
ACHAlchemy Pay
|
$0.00429 | $0.00434 | $0.00411 | $14.91万 | $2,110.42万 | -0.69% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 468 |
IDSpace ID
|
$0.0266 | $0.0273 | $0.0253 | $27.18万 | $1,136.33万 | -1.85% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.0006244 | $0.0005742 | $72.24万 | $4,163.53万 | 2.61% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $412.60万 | $3,921.03万 | -3.43% |
| 524 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
First Neiro _比特币行情
狗币 _以太坊ETH价格
First Neiro _币种排行
SNXXB _比特币行情
ONEchain _BTC行情
Injective _币种排行
Wrapped _比特币
Gram _比特币行情
Pepe _BTC行情
TQQQB _比特币
Uniswap _BTC行情
Internet _币种排行
Uniswap _加密货币行情
比特币 _数字货币市值
币安币 _BTC行情
达世币 _BTC行情
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _比特币
Hyperliquid _币种排行
Injective _数字货币市值
USDC _比特币
Celo _BTC行情
Worldcoin _BTC行情
Initia _以太坊ETH价格
Hyperliquid _比特币
Aptos _加密货币行情
Celestia _加密货币行情
牛来 _币种排行
Aster _比特币
Aptos _比特币
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
USDC _比特币
Ondo _币种排行
EUR _币种排行
Artificial _币种排行
BMNRB _数字货币市值
Filecoin _数字货币市值