Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 17:15:04
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $276.80 | $298.71万 | $56.90亿 | -2.18% |
| 203 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.46万 | $1.27亿 | -3.55% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.78万 | — | -0.04% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 3 |
ETHEthereum
|
$2298.04 | $2,317.84 | $2,247.84 | $3.94亿 | $2,769.68亿 | 1.06% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,482.54万 | -3.07% |
| 261 |
METABMETAB
|
$615.49 | $620.16 | $613.98 | $48.10万 | — | 0.00% |
| 170 |
BLURBlur
|
$0.00767 | $0.00824 | $0.00766 | $86.62万 | $2,352.78万 | -3.76% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1329 | $0.1268 | $23.47万 | $1,209.38万 | -3.91% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $136.91万 | $13.18亿 | 0.05% |
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.54万 | $2,337.55万 | -2.10% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 424 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.44万 | $1,290.07万 | -1.34% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005819 | $0.0006248 | $0.0005798 | $37.63万 | $4,201.10万 | -6.72% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 132 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $130.70万 | — | -0.59% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
相关站点
共 40 个
Dash _币种排行
Starknet _币种排行
GOOGLB _BTC行情
Initia _比特币行情
ZAMA _BTC行情
Internet _加密货币行情
EUR _币种排行
Holo _加密货币行情
Origin _以太坊ETH价格
NVDAB _以太坊ETH价格
Solv Protocol _币种排行
Near Protocol _币种排行
Gram _比特币
Quant _数字货币市值
Starknet _比特币行情
Aster _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
DRAMB _加密货币行情
Aave _比特币行情
USDC _BTC行情
USDC _加密货币行情
Ethena _BTC行情
Bitcoin _加密货币行情
Ondo _比特币行情
Chainlink _以太坊ETH价格
Avalanche _比特币行情
Ethereum _币种排行
Bitcoin _比特币
Origin _以太坊ETH价格
CRCLB _加密货币行情
Arbitrum _BTC行情
BNB _比特币行情
KORUB _比特币
LayerZero _BTC行情
MUB _加密货币行情
Sei _BTC行情
Tether Gold _数字货币市值
TQQQB _币种排行