NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BCH比特现金
|
$240 | $247.60 | $235.60 | $673.79万 | $48.89亿 | -2.00% |
| 168 |
SSonic
|
$0.03548 | $0.03793 | $0.03481 | $102.70万 | $1.17亿 | -5.34% |
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.66万 | — | 0.93% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 3 |
ETH以太坊
|
$2105.41 | $2,246.00 | $2,060.00 | $7.80亿 | $2,720.73亿 | -5.77% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.51万 | $5,645.42万 | -2.25% |
| 388 |
METABMETAB
|
$617.75 | $620.24 | $606.12 | $36.91万 | — | 1.02% |
| 355 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $40.97万 | $1,969.73万 | -2.75% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1195 | $0.1123 | $22.42万 | $1,087.49万 | -0.34% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.01% |
| 583 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.69万 | $2,110.42万 | -1.85% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 464 |
IDSpace ID
|
$0.0262 | $0.0275 | $0.0253 | $26.29万 | $1,136.33万 | -4.38% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006165 | $0.0005742 | $66.40万 | $4,163.53万 | -1.42% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $398.13万 | $3,921.03万 | -3.84% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
MarsCoin _比特币
DRAMB _比特币行情
Ripple USD _加密货币行情
Celo _以太坊ETH价格
Celestia _数字货币市值
瑞波币 _币种排行
Caldera _比特币行情
Chainlink _比特币行情
Solana _币种排行
比特现金 _比特币
Virtuals _币种排行
Internet _比特币行情
Arbitrum _加密货币行情
EUR _BTC行情
SNXXB _数字货币市值
狗币 _BTC行情
Ethena _币种排行
KORUB _比特币行情
Tether Gold _比特币
Gitcoin _数字货币市值
BEAMX _加密货币行情
Pump.fun _比特币
PAX Gold _加密货币行情
BEAMX _比特币
QQQB _以太坊ETH价格
USD1 _BTC行情
Plasma _加密货币行情
USDC _以太坊ETH价格
艾达币 _数字货币市值
First Digital _加密货币行情
Quant _数字货币市值
Injective _比特币行情
莱特币 _以太坊ETH价格
Gram _币种排行
币安币 _数字货币市值
LayerZero _币种排行
Aerodrome _比特币
Render _加密货币行情